Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,891 | $1,058 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 55,719 | $988 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 49,673 | $965 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 56,632 | $1,084 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 62,155 | $1,404 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 42,544 | $1,053 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 33,734 | $894 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 39,079 | $968 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 37,553 | $1,002 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 37,277 | $911 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 32,709 | $483 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 50,314 | $1,029 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 36,381 | $764 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 31,841 | $496 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 40,701 | $1,070 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 45,192 | $1,562 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 49,609 | $1,944 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 59,912 | $2,256 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 50,836 | $2,396 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 55,382 | $2,279 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 57,549 | $1,946 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 198,834 | $5,997 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 31,010 | $732 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 368,649 | $8,184 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 101,871 | $4,241 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 67,575 | $3,113 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 211,498 | $9,451 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 161,811 | $5,690 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 431,910 | $13,064 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 345,618 | $13,269 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 326,076 | $11,051 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 213,046 | $6,805 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 416,590 | $16,682 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 269,416 | $9,670 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 167,146 | $5,080 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 143,005 | $4,510 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 269,235 | $9,207 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 47,484 | $1,357 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 68,697 | $2,052 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 146,033 | $4,509 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 57,065 | $1,636 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 30,127 | $868 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 22,822 | $658 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 22,420 | $619 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 109,618 | $3,224 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 61,584 | $1,836 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 48,355 | $1,461 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 81,731 | $2,625 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 130,674 | $3,857 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 308,668 | $9,006 | $20.73 | $18.80 - $22.16 |