Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 6,909 | $108 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 6,909 | $181 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 6,796 | $235 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 6,786 | $266 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 6,684 | $252 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 5,383 | $254 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 5,483 | $226 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 5,583 | $189 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 5,717 | $172 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 5,926 | $140 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 6,026 | $134 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 6,026 | $251 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 6,628 | $305 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 6,985 | $312 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 7,085 | $249 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 7,185 | $217 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 7,285 | $280 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 7,410 | $251 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 7,262 | $232 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 7,362 | $295 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 7,547 | $271 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 7,547 | $229 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 7,670 | $242 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 7,454 | $255 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 7,248 | $207 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 7,248 | $217 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 8,066 | $249 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 7,848 | $225 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 8,278 | $239 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 8,378 | $242 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 8,478 | $235 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 8,300 | $244 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 8,300 | $248 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 8,300 | $251 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 8,500 | $273 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 8,500 | $251 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 8,705 | $254 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 8,705 | $236 | $19.62 | $17.29 - $21.58 |
| Q1 2013 | 8,705 | $241 | $18.10 | $16.06 - $20.70 |
| Q4 2012 | 8,805 | $189 | — | — |
| Q3 2012 | 8,805 | $171 | — | — |
| Q2 2012 | 8,652 | $160 | — | — |
| Q1 2012 | 8,752 | $201 | — | — |
| Q4 2011 | 8,852 | $163 | — | — |
| Q3 2011 | 8,636 | $154 | — | — |