MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,814 Value ($000) $1,167 Avg Close $16.18 Range $13.61 - $19.15
Q3 2025
Shares 63,826 Value ($000) $1,132 Avg Close $19.88 Range $16.60 - $21.77
Q2 2025
Shares 63,823 Value ($000) $1,239 Avg Close $16.59 Range $14.77 - $19.92
Q1 2025
Shares 64,687 Value ($000) $1,238 Avg Close $20.48 Range $17.27 - $22.54
Q4 2024
Shares 64,687 Value ($000) $1,461 Avg Close $23.08 Range $20.06 - $24.93
Q3 2024
Shares 67,630 Value ($000) $1,675 Avg Close $26.36 Range $21.74 - $30.05
Q2 2024
Shares 69,883 Value ($000) $1,851 Avg Close $24.79 Range $22.95 - $27.21
Q1 2024
Shares 72,926 Value ($000) $1,806 Avg Close $26.37 Range $22.06 - $29.22
Q4 2023
Shares 77,608 Value ($000) $2,071 Avg Close $23.74 Range $20.81 - $29.28
Q3 2023
Shares 83,643 Value ($000) $2,045 Avg Close $17.25 Range $13.32 - $23.47
Q2 2023
Shares 91,828 Value ($000) $1,357 Avg Close $14.54 Range $12.13 - $18.78
Q1 2023
Shares 94,659 Value ($000) $1,936 Avg Close $20.27 Range $16.76 - $22.89
Q4 2022
Shares 96,338 Value ($000) $2,024 Avg Close $17.88 Range $13.98 - $21.65
Q3 2022
Shares 95,235 Value ($000) $1,486 Avg Close $24.35 Range $13.84 - $29.60
Q2 2022
Shares 97,000 Value ($000) $2,548 Avg Close $26.69 Range $22.63 - $30.63
Q1 2022
Shares 96,311 Value ($000) $3,329 Avg Close $32.30 Range $27.28 - $36.45
Q4 2021
Shares 104,466 Value ($000) $4,094 Avg Close $33.93 Range $29.72 - $37.29
Q3 2021
Shares 101,937 Value ($000) $3,839 Avg Close $37.27 Range $32.73 - $42.29
Q2 2021
Shares 81,462 Value ($000) $3,840 Avg Close $39.16 Range $33.45 - $44.42
Q1 2021
Shares 88,949 Value ($000) $3,660 Avg Close $32.95 Range $28.07 - $38.75
Q4 2020
Shares 89,347 Value ($000) $3,020 Avg Close $29.83 Range $25.84 - $35.59
Q3 2020
Shares 89,570 Value ($000) $2,701 Avg Close $21.17 Range $17.58 - $30.12
Q2 2020
Shares 89,570 Value ($000) $2,115 Avg Close $19.32 Range $15.21 - $25.27
Q1 2020
Shares 89,570 Value ($000) $1,988 Avg Close $29.45 Range $12.30 - $35.93
Q4 2019
Shares 90,014 Value ($000) $3,749 Avg Close $39.25 Range $34.66 - $42.40
Q3 2019
Shares 91,832 Value ($000) $4,233 Avg Close $37.09 Range $34.20 - $41.82
Q2 2019
Shares 90,677 Value ($000) $4,053 Avg Close $31.74 Range $29.37 - $38.37
Q1 2019
Shares 89,973 Value ($000) $3,165 Avg Close $29.11 Range $24.68 - $31.35
Q4 2018
Shares 93,109 Value ($000) $2,817 Avg Close $27.60 Range $23.88 - $31.97
Q3 2018
Shares 91,036 Value ($000) $3,496 Avg Close $31.32 Range $27.40 - $33.67
Q2 2018
Shares 91,042 Value ($000) $3,086 Avg Close $27.15 Range $24.88 - $30.37
Q1 2018
Shares 90,914 Value ($000) $2,905 Avg Close $30.93 Range $24.55 - $34.13
Q4 2017
Shares 94,101 Value ($000) $3,769 Avg Close $28.52 Range $26.01 - $32.95
Q3 2017
Shares 95,560 Value ($000) $3,431 Avg Close $27.21 Range $24.13 - $29.50
Q2 2017
Shares 105,744 Value ($000) $3,215 Avg Close $25.63 Range $23.61 - $27.34
Q1 2017
Shares 117,991 Value ($000) $3,723 Avg Close $24.76 Range $22.92 - $26.88
Q4 2016
Shares 123,491 Value ($000) $4,223 Avg Close $24.80 Range $21.44 - $29.10
Q3 2016
Shares 126,691 Value ($000) $3,623 Avg Close $26.14 Range $22.52 - $28.87
Q2 2016
Shares 125,791 Value ($000) $3,760 Avg Close $24.23 Range $22.03 - $26.93
Q1 2016
Shares 126,699 Value ($000) $3,914 Avg Close $20.84 Range $17.68 - $24.73
Q4 2015
Shares 110,521 Value ($000) $3,172 Avg Close $23.97 Range $21.79 - $25.46
Q3 2015
Shares 108,750 Value ($000) $3,136 Avg Close $21.82 Range $20.45 - $23.88
Q2 2015
Shares 108,950 Value ($000) $3,152 Avg Close $21.96 Range $20.70 - $24.76
Q1 2015
Shares 108,515 Value ($000) $3,012 Avg Close $22.48 Range $21.00 - $24.53
Q4 2014
Shares 110,415 Value ($000) $3,250 Avg Close $23.25 Range $21.24 - $24.69
Q3 2014
Shares 109,348 Value ($000) $3,264 Avg Close $22.87 Range $21.46 - $24.59
Q2 2014
Shares 108,127 Value ($000) $3,270 Avg Close $23.48 Range $22.03 - $24.86
Q1 2014
Shares 106,527 Value ($000) $3,423 Avg Close $21.68 Range $19.76 - $24.46
Q4 2013
Shares 106,127 Value ($000) $3,133 Avg Close $22.46 Range $20.18 - $24.32
Q3 2013
Shares 105,427 Value ($000) $3,076 Avg Close $20.73 Range $18.80 - $22.16
Q2 2013
Shares 102,146 Value ($000) $2,765 Avg Close $19.62 Range $17.29 - $21.58
Q1 2013
Shares 101,412 Value ($000) $2,806 Avg Close $18.10 Range $16.06 - $20.70