Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,103 | $2,305 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 113,887 | $2,020 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 112,460 | $2,184 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 152,475 | $2,918 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 141,554 | $3,198 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 109,792 | $2,718 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 137,646 | $3,646 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 89,754 | $2,222 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 54,046 | $1,442 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 260,029 | $6,358 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 134,526 | $1,988 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 154,612 | $3,162 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 183,898 | $3,864 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 39,744 | $620 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 19,492 | $512 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 33,285 | $1,150 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 17,592 | $689 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 60,533 | $2,280 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 15,862 | $748 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 15,192 | $625 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 14,063 | $475 | $29.83 | $25.84 - $35.59 |
| Q2 2020 | 49,036 | $1,158 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 37,214 | $826 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 82,697 | $3,444 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 30,996 | $1,429 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 44,963 | $2,010 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 48,503 | $1,706 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 40,699 | $1,231 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 53,570 | $2,057 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 50,151 | $1,700 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 40,152 | $1,283 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 38,187 | $1,529 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 56,032 | $2,012 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 51,504 | $1,566 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 50,113 | $1,581 | $24.76 | $22.92 - $26.88 |
| Q3 2016 | 45,503 | $1,301 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 41,560 | $1,242 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 106,615 | $3,293 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 72,793 | $2,089 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 88,613 | $2,556 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 101,511 | $2,937 | $21.96 | $20.70 - $24.76 |
| Q4 2014 | 75,695 | $2,228 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 40,176 | $1,199 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 102,811 | $3,109 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 34,310 | $1,102 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 80,721 | $2,383 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 66,674 | $1,946 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 103,255 | $2,795 | $19.62 | $17.29 - $21.58 |