MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,230 Value ($000) $610 Avg Close $37.09 Range $34.20 - $41.82
Q2 2019
Shares 21,963 Value ($000) $982 Avg Close $31.74 Range $29.37 - $38.37
Q1 2019
Shares 29,667 Value ($000) $1,044 Avg Close $29.11 Range $24.68 - $31.35
Q4 2018
Shares 33,890 Value ($000) $1,025 Avg Close $27.60 Range $23.88 - $31.97
Q3 2018
Shares 19,226 Value ($000) $738 Avg Close $31.32 Range $27.40 - $33.67
Q4 2017
Shares 9,854 Value ($000) $395 Avg Close $28.52 Range $26.01 - $32.95
Q2 2017
Shares 41,705 Value ($000) $1,268 Avg Close $25.63 Range $23.61 - $27.34
Q1 2017
Shares 38,213 Value ($000) $1,206 Avg Close $24.76 Range $22.92 - $26.88
Q2 2016
Shares 35,364 Value ($000) $1,057 Avg Close $24.23 Range $22.03 - $26.93
Q1 2016
Shares 36,291 Value ($000) $1,121 Avg Close $20.84 Range $17.68 - $24.73
Q4 2015
Shares 31,443 Value ($000) $902 Avg Close $23.97 Range $21.79 - $25.46
Q2 2015
Shares 32,083 Value ($000) $928 Avg Close $21.96 Range $20.70 - $24.76
Q1 2015
Shares 15,057 Value ($000) $418 Avg Close $22.48 Range $21.00 - $24.53
Q3 2014
Shares 23,505 Value ($000) $702 Avg Close $22.87 Range $21.46 - $24.59
Q2 2014
Shares 20,998 Value ($000) $635 Avg Close $23.48 Range $22.03 - $24.86
Q1 2014
Shares 19,737 Value ($000) $634 Avg Close $21.68 Range $19.76 - $24.46
Q4 2013
Shares 12,625 Value ($000) $373 Avg Close $22.46 Range $20.18 - $24.32
Q3 2013
Shares 22,003 Value ($000) $642 Avg Close $20.73 Range $18.80 - $22.16