MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,433 Value ($000) $792 Avg Close $29.83 Range $25.84 - $35.59
Q3 2020
Shares 29,133 Value ($000) $879 Avg Close $21.17 Range $17.58 - $30.12
Q2 2020
Shares 34,011 Value ($000) $803 Avg Close $19.32 Range $15.21 - $25.27
Q1 2020
Shares 67,116 Value ($000) $1,490 Avg Close $29.45 Range $12.30 - $35.93
Q4 2019
Shares 48,852 Value ($000) $2,035 Avg Close $39.25 Range $34.66 - $42.40
Q3 2019
Shares 45,206 Value ($000) $2,084 Avg Close $37.09 Range $34.20 - $41.82
Q2 2019
Shares 37,338 Value ($000) $1,669 Avg Close $31.74 Range $29.37 - $38.37
Q1 2019
Shares 21,684 Value ($000) $763 Avg Close $29.11 Range $24.68 - $31.35
Q4 2018
Shares 21,684 Value ($000) $656 Avg Close $27.60 Range $23.88 - $31.97
Q3 2018
Shares 22,573 Value ($000) $867 Avg Close $31.32 Range $27.40 - $33.67
Q2 2018
Shares 23,396 Value ($000) $793 Avg Close $27.15 Range $24.88 - $30.37
Q1 2018
Shares 24,776 Value ($000) $792 Avg Close $30.93 Range $24.55 - $34.13
Q4 2017
Shares 19,613 Value ($000) $786 Avg Close $28.52 Range $26.01 - $32.95