MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,960 Value ($000) $968 Avg Close $16.18 Range $13.61 - $19.15

Q3 2024

Shares 14,238 Value ($000) $353 Avg Close $26.36 Range $21.74 - $30.05

Q2 2024

Shares 31,522 Value ($000) $835 Avg Close $24.79 Range $22.95 - $27.21

Q1 2024

Shares 31,849 Value ($000) $789 Avg Close $26.37 Range $22.06 - $29.22

Q4 2023

Shares 45,449 Value ($000) $1,213 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 47,832 Value ($000) $1,169 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 35,704 Value ($000) $528 Avg Close $14.54 Range $12.13 - $18.78

Q1 2023

Shares 22,318 Value ($000) $456 Avg Close $20.27 Range $16.76 - $22.89

Q4 2022

Shares 12,189 Value ($000) $256 Avg Close $17.88 Range $13.98 - $21.65

Q1 2022

Shares 7,936 Value ($000) $274 Avg Close $32.30 Range $27.28 - $36.45

Q4 2021

Shares 5,436 Value ($000) $213 Avg Close $33.93 Range $29.72 - $37.29

Q3 2020

Shares 10,759 Value ($000) $324 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 13,698 Value ($000) $323 Avg Close $19.32 Range $15.21 - $25.27

Q4 2019

Shares 8,326 Value ($000) $347 Avg Close $39.25 Range $34.66 - $42.40

Q3 2018

Shares 28,988 Value ($000) $1,113 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 38,125 Value ($000) $1,293 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 203,072 Value ($000) $6,488 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 213,203 Value ($000) $8,541 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 52,580 Value ($000) $1,887 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 84,148 Value ($000) $2,560 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 86,963 Value ($000) $2,746 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 57,449 Value ($000) $1,965 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 11,960 Value ($000) $342 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 9,056 Value ($000) $271 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 9,656 Value ($000) $298 Avg Close $20.84 Range $17.68 - $24.73

Q1 2014

Shares 52,741 Value ($000) $1,695 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 68,662 Value ($000) $2,026 Avg Close $22.46 Range $20.18 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,960	$968	$16.18	$13.61 - $19.15
Q3 2024	14,238	$353	$26.36	$21.74 - $30.05
Q2 2024	31,522	$835	$24.79	$22.95 - $27.21
Q1 2024	31,849	$789	$26.37	$22.06 - $29.22
Q4 2023	45,449	$1,213	$23.74	$20.81 - $29.28
Q3 2023	47,832	$1,169	$17.25	$13.32 - $23.47
Q2 2023	35,704	$528	$14.54	$12.13 - $18.78
Q1 2023	22,318	$456	$20.27	$16.76 - $22.89
Q4 2022	12,189	$256	$17.88	$13.98 - $21.65
Q1 2022	7,936	$274	$32.30	$27.28 - $36.45
Q4 2021	5,436	$213	$33.93	$29.72 - $37.29
Q3 2020	10,759	$324	$21.17	$17.58 - $30.12
Q2 2020	13,698	$323	$19.32	$15.21 - $25.27
Q4 2019	8,326	$347	$39.25	$34.66 - $42.40
Q3 2018	28,988	$1,113	$31.32	$27.40 - $33.67
Q2 2018	38,125	$1,293	$27.15	$24.88 - $30.37
Q1 2018	203,072	$6,488	$30.93	$24.55 - $34.13
Q4 2017	213,203	$8,541	$28.52	$26.01 - $32.95
Q3 2017	52,580	$1,887	$27.21	$24.13 - $29.50
Q2 2017	84,148	$2,560	$25.63	$23.61 - $27.34
Q1 2017	86,963	$2,746	$24.76	$22.92 - $26.88
Q4 2016	57,449	$1,965	$24.80	$21.44 - $29.10
Q3 2016	11,960	$342	$26.14	$22.52 - $28.87
Q2 2016	9,056	$271	$24.23	$22.03 - $26.93
Q1 2016	9,656	$298	$20.84	$17.68 - $24.73
Q1 2014	52,741	$1,695	$21.68	$19.76 - $24.46
Q4 2013	68,662	$2,026	$22.46	$20.18 - $24.32