MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,277 Value ($000) $0 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 31,271 Value ($000) $1 Avg Close $16.59 Range $14.77 - $19.92

Q2 2024

Shares 8,484 Value ($000) $0 Avg Close $24.79 Range $22.95 - $27.21

Q2 2023

Shares 95,341 Value ($000) $1 Avg Close $14.54 Range $12.13 - $18.78

Q4 2022

Shares 10,247 Value ($000) $0 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 10,037 Value ($000) $157 Avg Close $24.35 Range $13.84 - $29.60

Q4 2021

Shares 25,499 Value ($000) $999 Avg Close $33.93 Range $29.72 - $37.29

Q4 2020

Shares 18,256 Value ($000) $617 Avg Close $29.83 Range $25.84 - $35.59

Q2 2020

Shares 18,259 Value ($000) $431 Avg Close $19.32 Range $15.21 - $25.27

Q3 2019

Shares 33,970 Value ($000) $1,566 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 71,861 Value ($000) $3,212 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 24,767 Value ($000) $871 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 18,669 Value ($000) $565 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 67,905 Value ($000) $2,608 Avg Close $31.32 Range $27.40 - $33.67

Q4 2017

Shares 7,722 Value ($000) $309 Avg Close $28.52 Range $26.01 - $32.95

Q1 2017

Shares 20,574 Value ($000) $649 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 52,700 Value ($000) $1,802 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 35,400 Value ($000) $1,012 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 65,717 Value ($000) $1,964 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 57,613 Value ($000) $1,780 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 28,018 Value ($000) $804 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 10,147 Value ($000) $293 Avg Close $21.82 Range $20.45 - $23.88

Q2 2015

Shares 30,400 Value ($000) $879 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 40,622 Value ($000) $1,128 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 26,500 Value ($000) $780 Avg Close $23.25 Range $21.24 - $24.69

Q2 2014

Shares 6,700 Value ($000) $203 Avg Close $23.48 Range $22.03 - $24.86

Q4 2013

Shares 26,411 Value ($000) $780 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 21,711 Value ($000) $634 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 18,444 Value ($000) $499 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,277	$0	$19.88	$16.60 - $21.77
Q2 2025	31,271	$1	$16.59	$14.77 - $19.92
Q2 2024	8,484	$0	$24.79	$22.95 - $27.21
Q2 2023	95,341	$1	$14.54	$12.13 - $18.78
Q4 2022	10,247	$0	$17.88	$13.98 - $21.65
Q3 2022	10,037	$157	$24.35	$13.84 - $29.60
Q4 2021	25,499	$999	$33.93	$29.72 - $37.29
Q4 2020	18,256	$617	$29.83	$25.84 - $35.59
Q2 2020	18,259	$431	$19.32	$15.21 - $25.27
Q3 2019	33,970	$1,566	$37.09	$34.20 - $41.82
Q2 2019	71,861	$3,212	$31.74	$29.37 - $38.37
Q1 2019	24,767	$871	$29.11	$24.68 - $31.35
Q4 2018	18,669	$565	$27.60	$23.88 - $31.97
Q3 2018	67,905	$2,608	$31.32	$27.40 - $33.67
Q4 2017	7,722	$309	$28.52	$26.01 - $32.95
Q1 2017	20,574	$649	$24.76	$22.92 - $26.88
Q4 2016	52,700	$1,802	$24.80	$21.44 - $29.10
Q3 2016	35,400	$1,012	$26.14	$22.52 - $28.87
Q2 2016	65,717	$1,964	$24.23	$22.03 - $26.93
Q1 2016	57,613	$1,780	$20.84	$17.68 - $24.73
Q4 2015	28,018	$804	$23.97	$21.79 - $25.46
Q3 2015	10,147	$293	$21.82	$20.45 - $23.88
Q2 2015	30,400	$879	$21.96	$20.70 - $24.76
Q1 2015	40,622	$1,128	$22.48	$21.00 - $24.53
Q4 2014	26,500	$780	$23.25	$21.24 - $24.69
Q2 2014	6,700	$203	$23.48	$22.03 - $24.86
Q4 2013	26,411	$780	$22.46	$20.18 - $24.32
Q3 2013	21,711	$634	$20.73	$18.80 - $22.16
Q2 2013	18,444	$499	$19.62	$17.29 - $21.58