Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 110,428 | $3,732 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 104,483 | $3,151 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 88,183 | $2,082 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 113,116 | $2,511 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 144,628 | $6,024 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 148,171 | $6,829 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 98,367 | $4,397 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 77,137 | $2,714 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 69,906 | $2,115 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 72,527 | $2,785 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 70,710 | $2,397 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 88,974 | $2,843 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 94,837 | $3,798 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 98,790 | $3,547 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 84,274 | $2,562 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 75,218 | $2,373 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 70,751 | $2,420 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 58,306 | $1,668 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 53,916 | $1,612 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 65,281 | $2,017 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 65,027 | $1,866 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 43,595 | $1,257 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 34,764 | $1,006 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 30,924 | $858 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 29,532 | $869 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 26,737 | $798 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 19,592 | $592 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 16,080 | $517 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 15,299 | $452 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 14,988 | $437 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 13,387 | $362 | $19.62 | $17.29 - $21.58 |