Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 39,540 | $768 | $16.59 | $14.77 - $19.92 |
| Q4 2024 | 16,164 | $365 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 157,219 | $3,893 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 262,444 | $6,952 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 406,933 | $10,076 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 491,430 | $13,111 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 516,514 | $12,629 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 662,051 | $9,785 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 552,161 | $11,292 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 626,191 | $13,156 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 867,325 | $13,530 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 623,625 | $16,383 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 659,053 | $22,777 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 676,517 | $26,513 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 713,795 | $26,882 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 236,079 | $11,129 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 770,875 | $31,722 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 976,100 | $32,992 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 1,016,182 | $30,648 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 1,065,092 | $25,147 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 967,765 | $21,484 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 967,765 | $40,307 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 967,765 | $44,604 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 967,765 | $43,259 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 967,765 | $34,046 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 1,173,791 | $35,508 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 1,133,578 | $43,529 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 1,234,862 | $41,862 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 1,234,862 | $39,454 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 1,271,173 | $50,911 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 1,370,219 | $49,191 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 1,336,350 | $40,625 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 1,314,259 | $41,465 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 832,716 | $28,479 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 807,716 | $22,064 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 761,085 | $22,749 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 698,709 | $21,583 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 698,709 | $20,053 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 698,709 | $20,151 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 548,540 | $15,869 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 548,540 | $15,227 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 548,540 | $16,143 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 548,540 | $16,373 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 548,540 | $16,588 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 548,540 | $17,624 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 548,540 | $16,193 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 548,540 | $16,006 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 548,540 | $14,849 | $19.62 | $17.29 - $21.58 |
| Q1 2013 | 482,236 | $13,344 | $18.10 | $16.06 - $20.70 |
| Q3 2012 | 463,784 | $9,016 | — | — |
| Q2 2012 | 463,784 | $8,487 | — | — |