Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 86,600 | $1,536 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 86,600 | $1,682 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 86,600 | $1,658 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 86,600 | $1,956 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 86,600 | $2,144 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 86,600 | $2,294 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 86,600 | $2,144 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 86,600 | $2,310 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 86,600 | $2,117 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 53,400 | $789 | $14.54 | $12.13 - $18.78 |
| Q3 2022 | 1,484 | $41 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 2,633 | $69 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 20,533 | $710 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 49,033 | $1,921 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 49,033 | $1,846 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 48,981 | $2,309 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 49,438 | $2,034 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 50,175 | $1,696 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 50,175 | $1,513 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 51,834 | $1,224 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 52,602 | $1,167 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 54,232 | $2,259 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 54,200 | $2,499 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 54,200 | $2,423 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 46,400 | $1,632 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 47,100 | $1,425 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 47,700 | $1,832 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 47,700 | $1,617 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 52,500 | $1,677 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 49,900 | $1,998 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 60,400 | $2,169 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 57,067 | $1,735 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 111,500 | $3,518 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 111,500 | $3,813 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 111,500 | $3,189 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 111,500 | $3,333 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 130,000 | $4,016 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 128,800 | $3,697 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 131,600 | $3,795 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 128,800 | $3,726 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 87,100 | $2,418 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 54,700 | $1,610 | $23.25 | $21.24 - $24.69 |