Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,227 | $1,375 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 108,847 | $1,931 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 108,713 | $2,111 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 108,546 | $2,078 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 108,421 | $2,449 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 109,471 | $2,710 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 117,946 | $3,124 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 117,813 | $2,917 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 117,667 | $3,139 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 121,515 | $2,971 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 121,305 | $1,793 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 121,105 | $2,477 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 120,943 | $3 | $17.88 | $13.98 - $21.65 |
| Q2 2022 | 133,688 | $3,512 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 133,544 | $4,615 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 133,416 | $5,229 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 136,852 | $5,154 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 141,531 | $6,672 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 146,383 | $6,024 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 86,783 | $2,933 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 154,783 | $4,668 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 170,593 | $4,027 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 181,253 | $4,024 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 154,783 | $6,447 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 157,250 | $7,248 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 164,250 | $7,342 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 164,250 | $5,778 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 164,250 | $4,969 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 164,250 | $6,307 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 164,250 | $5,568 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 164,250 | $5,248 | $30.93 | $24.55 - $34.13 |