MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,715 Value ($000) $26 Avg Close $16.18 Range $13.61 - $19.15
Q3 2025
Shares 1,116,932 Value ($000) $20,027 Avg Close $19.88 Range $16.60 - $21.77
Q2 2025
Shares 1,120,968 Value ($000) $21,979 Avg Close $16.59 Range $14.77 - $19.92
Q1 2025
Shares 1,124,156 Value ($000) $21,727 Avg Close $20.48 Range $17.27 - $22.54
Q4 2024
Shares 1,252,093 Value ($000) $28,285 Avg Close $23.08 Range $20.06 - $24.93
Q3 2024
Shares 1,110,157 Value ($000) $27,690 Avg Close $26.36 Range $21.74 - $30.05
Q2 2024
Shares 1,164,023 Value ($000) $31 Avg Close $24.79 Range $22.95 - $27.21
Q1 2024
Shares 1,272,842 Value ($000) $32 Avg Close $26.37 Range $22.06 - $29.22
Q4 2023
Shares 1,087,257 Value ($000) $29 Avg Close $23.74 Range $20.81 - $29.28
Q3 2023
Shares 1,368,007 Value ($000) $33 Avg Close $17.25 Range $13.32 - $23.47
Q2 2023
Shares 1,543,425 Value ($000) $23 Avg Close $14.54 Range $12.13 - $18.78
Q1 2023
Shares 1,515,868 Value ($000) $31 Avg Close $20.27 Range $16.76 - $22.89
Q4 2022
Shares 1,226,649 Value ($000) $26 Avg Close $17.88 Range $13.98 - $21.65
Q3 2022
Shares 1,738,267 Value ($000) $27,117 Avg Close $24.35 Range $13.84 - $29.60
Q2 2022
Shares 1,363,346 Value ($000) $35,815 Avg Close $26.69 Range $22.63 - $30.63
Q1 2022
Shares 1,571,297 Value ($000) $54,304 Avg Close $32.30 Range $27.28 - $36.45
Q4 2021
Shares 2,163,099 Value ($000) $84,772 Avg Close $33.93 Range $29.72 - $37.29
Q3 2021
Shares 1,309,028 Value ($000) $49,298 Avg Close $37.27 Range $32.73 - $42.29
Q2 2021
Shares 1,166,890 Value ($000) $55,007 Avg Close $39.16 Range $33.45 - $44.42
Q1 2021
Shares 1,149,897 Value ($000) $47,318 Avg Close $32.95 Range $28.07 - $38.75
Q4 2020
Shares 1,073,831 Value ($000) $36,296 Avg Close $29.83 Range $25.84 - $35.59
Q3 2020
Shares 1,197,485 Value ($000) $36,116 Avg Close $21.17 Range $17.58 - $30.12
Q2 2020
Shares 1,526,775 Value ($000) $36,047 Avg Close $19.32 Range $15.21 - $25.27
Q1 2020
Shares 1,400,999 Value ($000) $31,102 Avg Close $29.45 Range $12.30 - $35.93
Q3 2018
Shares 143,000 Value ($000) $5,491 Avg Close $31.32 Range $27.40 - $33.67
Q2 2018
Shares 1,174,053 Value ($000) $39,800 Avg Close $27.15 Range $24.88 - $30.37
Q1 2018
Shares 915,815 Value ($000) $29,260 Avg Close $30.93 Range $24.55 - $34.13
Q4 2017
Shares 929,043 Value ($000) $37,208 Avg Close $28.52 Range $26.01 - $32.95
Q3 2017
Shares 1,004,385 Value ($000) $36,057 Avg Close $27.21 Range $24.13 - $29.50
Q2 2017
Shares 1,020,469 Value ($000) $31,022 Avg Close $25.63 Range $23.61 - $27.34
Q1 2017
Shares 1,020,537 Value ($000) $32,198 Avg Close $24.76 Range $22.92 - $26.88
Q4 2016
Shares 949,701 Value ($000) $32,480 Avg Close $24.80 Range $21.44 - $29.10
Q3 2016
Shares 814,585 Value ($000) $23,297 Avg Close $26.14 Range $22.52 - $28.87
Q2 2016
Shares 814,958 Value ($000) $24,359 Avg Close $24.23 Range $22.03 - $26.93
Q1 2016
Shares 646,424 Value ($000) $19,968 Avg Close $20.84 Range $17.68 - $24.73
Q3 2015
Shares 729,113 Value ($000) $21,028 Avg Close $21.82 Range $20.45 - $23.88
Q2 2015
Shares 390,781 Value ($000) $11,305 Avg Close $21.96 Range $20.70 - $24.76