MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,665 Value ($000) $140 Avg Close $16.18 Range $13.61 - $19.15
Q3 2025
Shares 7,741 Value ($000) $137 Avg Close $19.88 Range $16.60 - $21.77
Q1 2025
Shares 8,328 Value ($000) $159 Avg Close $20.48 Range $17.27 - $22.54
Q4 2024
Shares 782 Value ($000) $18 Avg Close $23.08 Range $20.06 - $24.93
Q3 2024
Shares 2,221 Value ($000) $55 Avg Close $26.36 Range $21.74 - $30.05
Q2 2024
Shares 2,273 Value ($000) $60 Avg Close $24.79 Range $22.95 - $27.21
Q1 2024
Shares 1,477 Value ($000) $37 Avg Close $26.37 Range $22.06 - $29.22
Q4 2023
Shares 1,537 Value ($000) $41 Avg Close $23.74 Range $20.81 - $29.28
Q3 2023
Shares 1,049 Value ($000) $26 Avg Close $17.25 Range $13.32 - $23.47
Q2 2023
Shares 1,121 Value ($000) $17 Avg Close $14.54 Range $12.13 - $18.78
Q1 2023
Shares 335 Value ($000) $7 Avg Close $20.27 Range $16.76 - $22.89
Q4 2022
Shares 341 Value ($000) $7 Avg Close $17.88 Range $13.98 - $21.65
Q3 2022
Shares 106 Value ($000) $2 Avg Close $24.35 Range $13.84 - $29.60
Q2 2022
Shares 70 Value ($000) $2 Avg Close $26.69 Range $22.63 - $30.63
Q1 2022
Shares 135 Value ($000) $5 Avg Close $32.30 Range $27.28 - $36.45
Q4 2021
Shares 120 Value ($000) $5 Avg Close $33.93 Range $29.72 - $37.29
Q3 2021
Shares 126 Value ($000) $5 Avg Close $37.27 Range $32.73 - $42.29
Q2 2021
Shares 42 Value ($000) $2 Avg Close $39.16 Range $33.45 - $44.42
Q1 2021
Shares 31 Value ($000) $1 Avg Close $32.95 Range $28.07 - $38.75
Q4 2020
Shares 31 Value ($000) $1 Avg Close $29.83 Range $25.84 - $35.59
Q1 2020
Shares 6 Value ($000) $0 Avg Close $29.45 Range $12.30 - $35.93
Q3 2016
Shares 44 Value ($000) $1 Avg Close $26.14 Range $22.52 - $28.87
Q2 2016
Shares 44 Value ($000) $1 Avg Close $24.23 Range $22.03 - $26.93