Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,431 | $337 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 18,373 | $326 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 18,329 | $356 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 17,989 | $406 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 29,401 | $728 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 29,401 | $728 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 29,208 | $774 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 29,004 | $718 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 28,796 | $768 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 28,589 | $699 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 36,506 | $540 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 36,225 | $741 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 36,005 | $756 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 35,726 | $557 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 35,546 | $934 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 35,520 | $1,228 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 35,497 | $1,391 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 35,435 | $1,334 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 35,417 | $1,670 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 37,389 | $1,539 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 38,273 | $1,294 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 38,318 | $1,156 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 86,859 | $2,051 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 86,859 | $1,928 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 38,854 | $1,618 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 39,399 | $1,816 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 39,395 | $1,761 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 40,318 | $1,418 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 52,425 | $1,586 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 52,420 | $2,013 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 74,077 | $2,511 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 64,712 | $2,068 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 31,965 | $1,281 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 179,633 | $6,449 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 338,634 | $10,294 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 338,660 | $10,685 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 344,310 | $11,775 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 347,622 | $236 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 347,950 | $10,400 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 347,945 | $10,748 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 347,971 | $9,987 | $23.97 | $21.79 - $25.46 |