Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 704,481 | $13 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 646,112 | $11 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 649,373 | $13 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 609,293 | $12 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 637,480 | $14 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 630,329 | $16 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 676,915 | $18 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 684,468 | $17 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 686,090 | $18 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 687,182 | $17 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 736,065 | $11 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 664,994 | $14 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 547,802 | $12 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 510,677 | $7,967 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 487,896 | $12,817 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 486,254 | $16,805 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 444,160 | $16,335 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 433,742 | $16,335 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 415,123 | $19,569 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 413,950 | $17,034 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 410,507 | $13,875 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 400,734 | $12,086 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 357,759 | $8,446 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 334,782 | $7,432 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 323,857 | $13,489 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 318,159 | $14,664 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 321,488 | $14,370 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 219,523 | $7,723 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 220,175 | $6,660 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 223,475 | $8,581 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 224,440 | $7,609 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 225,445 | $7,203 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 225,685 | $9,039 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 227,570 | $8,170 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 227,790 | $6,925 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 229,818 | $7,251 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 227,688 | $6,512 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 227,688 | $6,512 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 228,063 | $6,817 | $24.23 | $22.03 - $26.93 |