Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36 | $1 | $16.18 | $13.61 - $19.15 |
| Q1 2025 | 28 | $1 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 95 | $2 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 95 | $2 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 133 | $4 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 130 | $3 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 130 | $3 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 78 | $2 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 80 | $1 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 454 | $9 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 424 | $9 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 446 | $7 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 507 | $13 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 466 | $16 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 512 | $20 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 4,216 | $159 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 447 | $21 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 447 | $18 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 434 | $15 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 434 | $13 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 387 | $9 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 440 | $9 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 122 | $5 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 2,381 | $110 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 2,381 | $106 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 1,886 | $66 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 1,886 | $57 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 1,886 | $72 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 91 | $3 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 91 | $3 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 91 | $4 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 167 | $6 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 167 | $6 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 167 | $6 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 167 | $6 | $24.80 | $21.44 - $29.10 |