Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 912,497 | $16,680 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 626,212 | $11,109 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 480,224 | $9,326 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 475,770 | $9,106 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 433,884 | $9,801 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 145,580 | $3,605 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 156,477 | $4,145 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 340,085 | $8,421 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 422,621 | $11,276 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 544,325 | $13,309 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 574,029 | $8,484 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 471,483 | $9,642 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 495,578 | $10,412 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 524,239 | $8,177 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 526,434 | $13,828 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 424,550 | $14,671 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 402,962 | $15,790 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 342,081 | $12,880 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 329,734 | $15,522 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 205,826 | $8,447 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 134,507 | $4,523 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 94,948 | $2,873 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 59,849 | $1,517 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 63,079 | $1,421 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 109,909 | $4,573 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 89,499 | $4,118 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 22,678 | $1,014 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 67,338 | $2,369 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 43,950 | $1,329 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 34,269 | $1,316 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 22,678 | $769 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 22,678 | $725 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 22,678 | $900 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 74,756 | $2,684 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 352,277 | $10,708 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 555,660 | $17,530 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 102,811 | $3,557 | $24.80 | $21.44 - $29.10 |