MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,292 Value ($000) $809 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 15,248 Value ($000) $469 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 10,527 Value ($000) $325 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 8,827 Value ($000) $238 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 10,927 Value ($000) $294 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 10,727 Value ($000) $274 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 10,727 Value ($000) $268 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 10,727 Value ($000) $277 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 10,727 Value ($000) $300 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 10,727 Value ($000) $267 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 10,727 Value ($000) $283 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 10,727 Value ($000) $283 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 10,973 Value ($000) $250 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 10,973 Value ($000) $225 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 10,973 Value ($000) $222 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 10,973 Value ($000) $238 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 10,973 Value ($000) $214 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 10,973 Value ($000) $218 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 11,473 Value ($000) $281 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 11,673 Value ($000) $243 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 13,273 Value ($000) $224 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 13,373 Value ($000) $275 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 16,262 Value ($000) $318 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 16,262 Value ($000) $303 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 16,262 Value ($000) $276 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 16,262 Value ($000) $250 Avg Close $11.36 Range $10.73 - $12.37