MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,605 Value ($000) $256 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 12,605 Value ($000) $274 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 13,117 Value ($000) $256 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 13,572 Value ($000) $270 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 13,572 Value ($000) $333 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 13,572 Value ($000) $282 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 13,572 Value ($000) $229 Avg Close $14.59 Range $12.89 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,605	$256	$16.03	$15.04 - $17.31
Q4 2015	12,605	$274	$17.27	$15.22 - $18.77
Q3 2015	13,117	$256	$15.52	$13.31 - $17.37
Q2 2015	13,572	$270	$17.09	$15.10 - $19.79
Q1 2015	13,572	$333	$16.59	$15.03 - $19.69
Q4 2014	13,572	$282	$14.33	$12.57 - $16.47
Q3 2014	13,572	$229	$14.59	$12.89 - $16.27