MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 220,335 Value ($000) $8,906 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 220,335 Value ($000) $9,796 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 221,017 Value ($000) $9,364 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 248,555 Value ($000) $16,246 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 247,044 Value ($000) $15,653 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 279,508 Value ($000) $15,379 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 343,757 Value ($000) $17,222 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 349,153 Value ($000) $14,766 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 360,534 Value ($000) $14,137 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 360,399 Value ($000) $12,783 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 354,940 Value ($000) $12,547 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 329,416 Value ($000) $8,782 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 304,352 Value ($000) $6,480 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 289,316 Value ($000) $6,559 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 65,641 Value ($000) $1,849 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 65,516 Value ($000) $2,188 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 65,580 Value ($000) $2,233 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 65,580 Value ($000) $2,586 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 65,516 Value ($000) $3,026 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 82,016 Value ($000) $3,118 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 139,655 Value ($000) $4,269 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 154,848 Value ($000) $4,467 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 154,838 Value ($000) $4,379 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 154,916 Value ($000) $5,752 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 184,390 Value ($000) $6,140 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 225,574 Value ($000) $6,937 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 267,086 Value ($000) $8,240 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 299,154 Value ($000) $8,077 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 364,490 Value ($000) $9,804 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 369,770 Value ($000) $9,448 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 375,200 Value ($000) $9,380 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 375,200 Value ($000) $9,680 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 376,400 Value ($000) $10,520 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 376,400 Value ($000) $9,354 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 377,400 Value ($000) $9,944 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 377,400 Value ($000) $9,982 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 395,400 Value ($000) $9,011 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 390,000 Value ($000) $8,030 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 405,000 Value ($000) $8,213 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 405,000 Value ($000) $8,821 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 375,000 Value ($000) $7,328 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 392,300 Value ($000) $7,826 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 406,500 Value ($000) $9,959 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 424,500 Value ($000) $8,825 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 424,500 Value ($000) $7,174 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 422,500 Value ($000) $8,695 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 421,500 Value ($000) $8,232 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 413,000 Value ($000) $7,694 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 405,000 Value ($000) $6,877 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 355,000 Value ($000) $5,460 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	220,335	$8,906	$41.74	$33.47 - $46.93
Q2 2025	220,335	$9,796	$42.90	$36.86 - $47.04
Q1 2025	221,017	$9,364	$57.08	$40.60 - $68.74
Q4 2024	248,555	$16,246	$66.68	$57.43 - $76.58
Q3 2024	247,044	$15,653	$58.68	$51.73 - $68.03
Q2 2024	279,508	$15,379	$53.47	$47.00 - $60.16
Q1 2024	343,757	$17,222	$42.23	$37.12 - $49.75
Q4 2023	349,153	$14,766	$37.99	$33.70 - $42.13
Q3 2023	360,534	$14,137	$36.83	$32.47 - $39.83
Q2 2023	360,399	$12,783	$33.14	$30.67 - $36.00
Q1 2023	354,940	$12,547	$28.15	$24.97 - $33.92
Q4 2022	329,416	$8,782	$24.23	$20.01 - $27.04
Q3 2022	304,352	$6,480	$21.69	$19.81 - $23.17
Q2 2022	289,316	$6,559	$23.67	$20.55 - $26.93
Q1 2022	65,641	$1,849	$28.47	$25.53 - $32.28
Q4 2021	65,516	$2,188	$31.76	$29.10 - $34.90
Q3 2021	65,580	$2,233	$33.79	$30.83 - $36.74
Q2 2021	65,580	$2,586	$38.85	$35.05 - $43.30
Q1 2021	65,516	$3,026	$38.03	$33.61 - $42.59
Q4 2020	82,016	$3,118	$30.01	$26.01 - $34.87
Q3 2020	139,655	$4,269	$27.04	$24.55 - $28.90
Q2 2020	154,848	$4,467	$25.41	$22.52 - $29.49
Q1 2020	154,838	$4,379	$28.63	$22.51 - $33.09
Q4 2019	154,916	$5,752	$31.01	$27.09 - $33.81
Q3 2019	184,390	$6,140	$27.98	$25.85 - $31.07
Q2 2019	225,574	$6,937	$26.88	$22.55 - $30.19
Q1 2019	267,086	$8,240	$26.86	$22.94 - $30.52
Q4 2018	299,154	$8,077	$22.77	$19.61 - $25.01
Q3 2018	364,490	$9,804	$23.03	$21.45 - $25.13
Q2 2018	369,770	$9,448	$22.09	$20.67 - $23.35
Q1 2018	375,200	$9,380	$21.32	$20.14 - $23.22
Q4 2017	375,200	$9,680	$22.71	$20.43 - $24.28
Q3 2017	376,400	$10,520	$21.14	$20.08 - $23.53
Q2 2017	376,400	$9,354	$20.83	$19.28 - $22.29
Q1 2017	377,400	$9,944	$20.94	$18.68 - $22.86
Q4 2016	377,400	$9,982	$19.92	$17.54 - $23.64
Q3 2016	395,400	$9,011	$17.52	$16.36 - $18.74
Q2 2016	390,000	$8,030	$16.95	$15.86 - $18.47
Q1 2016	405,000	$8,213	$16.03	$15.04 - $17.31
Q4 2015	405,000	$8,821	$17.27	$15.22 - $18.77
Q3 2015	375,000	$7,328	$15.52	$13.31 - $17.37
Q2 2015	392,300	$7,826	$17.09	$15.10 - $19.79
Q1 2015	406,500	$9,959	$16.59	$15.03 - $19.69
Q4 2014	424,500	$8,825	$14.33	$12.57 - $16.47
Q3 2014	424,500	$7,174	$14.59	$12.89 - $16.27
Q2 2014	422,500	$8,695	$14.87	$13.87 - $15.68
Q1 2014	421,500	$8,232	$13.86	$12.62 - $15.00
Q4 2013	413,000	$7,694	$13.37	$12.18 - $14.32
Q3 2013	405,000	$6,877	$12.16	$11.25 - $12.68
Q2 2013	355,000	$5,460	$11.36	$10.73 - $12.37