MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,747 Value ($000) $2,046 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 68,755 Value ($000) $2,779 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 62,239 Value ($000) $2,767 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 60,406 Value ($000) $2,559 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 33,756 Value ($000) $2,206 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 21,792 Value ($000) $1,329 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 12,534 Value ($000) $690 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 9,952 Value ($000) $499 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 24,663 Value ($000) $1,043 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 12,921 Value ($000) $507 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 11,693 Value ($000) $415 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 13,534 Value ($000) $478 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 12,860 Value ($000) $343 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 18,186 Value ($000) $387 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 9,683 Value ($000) $220 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 4,933 Value ($000) $139 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 10,756 Value ($000) $360 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 6,365 Value ($000) $217 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 7,643 Value ($000) $301 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 42,705 Value ($000) $1,972 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 90,065 Value ($000) $3,425 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 113,613 Value ($000) $3,473 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 115,957 Value ($000) $3,452 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 111,567 Value ($000) $3,155 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 127,455 Value ($000) $4,733 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 126,806 Value ($000) $4,223 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 65,050 Value ($000) $2,000 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 63,407 Value ($000) $1,956 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 67,506 Value ($000) $1,822 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 64,616 Value ($000) $1,738 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 61,763 Value ($000) $1,578 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 64,087 Value ($000) $1,602 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 61,295 Value ($000) $1,581 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 60,233 Value ($000) $1,684 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 59,622 Value ($000) $1,482 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 61,537 Value ($000) $1,621 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 60,497 Value ($000) $1,600 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 59,521 Value ($000) $1,357 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 57,252 Value ($000) $1,179 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 3,988 Value ($000) $81 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 1,284 Value ($000) $28 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 707 Value ($000) $14 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 389 Value ($000) $8 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 2,378 Value ($000) $58 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 200 Value ($000) $4 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 260 Value ($000) $4 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 902 Value ($000) $18 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 10 Value ($000) $0 Avg Close $13.86 Range $12.62 - $15.00

Q3 2013

Shares 385 Value ($000) $7 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 12,155 Value ($000) $187 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,747	$2,046	$38.78	$35.53 - $42.77
Q3 2025	68,755	$2,779	$41.74	$33.47 - $46.93
Q2 2025	62,239	$2,767	$42.90	$36.86 - $47.04
Q1 2025	60,406	$2,559	$57.08	$40.60 - $68.74
Q4 2024	33,756	$2,206	$66.68	$57.43 - $76.58
Q3 2024	21,792	$1,329	$58.68	$51.73 - $68.03
Q2 2024	12,534	$690	$53.47	$47.00 - $60.16
Q1 2024	9,952	$499	$42.23	$37.12 - $49.75
Q4 2023	24,663	$1,043	$37.99	$33.70 - $42.13
Q3 2023	12,921	$507	$36.83	$32.47 - $39.83
Q2 2023	11,693	$415	$33.14	$30.67 - $36.00
Q1 2023	13,534	$478	$28.15	$24.97 - $33.92
Q4 2022	12,860	$343	$24.23	$20.01 - $27.04
Q3 2022	18,186	$387	$21.69	$19.81 - $23.17
Q2 2022	9,683	$220	$23.67	$20.55 - $26.93
Q1 2022	4,933	$139	$28.47	$25.53 - $32.28
Q4 2021	10,756	$360	$31.76	$29.10 - $34.90
Q3 2021	6,365	$217	$33.79	$30.83 - $36.74
Q2 2021	7,643	$301	$38.85	$35.05 - $43.30
Q1 2021	42,705	$1,972	$38.03	$33.61 - $42.59
Q4 2020	90,065	$3,425	$30.01	$26.01 - $34.87
Q3 2020	113,613	$3,473	$27.04	$24.55 - $28.90
Q2 2020	115,957	$3,452	$25.41	$22.52 - $29.49
Q1 2020	111,567	$3,155	$28.63	$22.51 - $33.09
Q4 2019	127,455	$4,733	$31.01	$27.09 - $33.81
Q3 2019	126,806	$4,223	$27.98	$25.85 - $31.07
Q2 2019	65,050	$2,000	$26.88	$22.55 - $30.19
Q1 2019	63,407	$1,956	$26.86	$22.94 - $30.52
Q4 2018	67,506	$1,822	$22.77	$19.61 - $25.01
Q3 2018	64,616	$1,738	$23.03	$21.45 - $25.13
Q2 2018	61,763	$1,578	$22.09	$20.67 - $23.35
Q1 2018	64,087	$1,602	$21.32	$20.14 - $23.22
Q4 2017	61,295	$1,581	$22.71	$20.43 - $24.28
Q3 2017	60,233	$1,684	$21.14	$20.08 - $23.53
Q2 2017	59,622	$1,482	$20.83	$19.28 - $22.29
Q1 2017	61,537	$1,621	$20.94	$18.68 - $22.86
Q4 2016	60,497	$1,600	$19.92	$17.54 - $23.64
Q3 2016	59,521	$1,357	$17.52	$16.36 - $18.74
Q2 2016	57,252	$1,179	$16.95	$15.86 - $18.47
Q1 2016	3,988	$81	$16.03	$15.04 - $17.31
Q4 2015	1,284	$28	$17.27	$15.22 - $18.77
Q3 2015	707	$14	$15.52	$13.31 - $17.37
Q2 2015	389	$8	$17.09	$15.10 - $19.79
Q1 2015	2,378	$58	$16.59	$15.03 - $19.69
Q4 2014	200	$4	$14.33	$12.57 - $16.47
Q3 2014	260	$4	$14.59	$12.89 - $16.27
Q2 2014	902	$18	$14.87	$13.87 - $15.68
Q1 2014	10	$0	$13.86	$12.62 - $15.00
Q3 2013	385	$7	$12.16	$11.25 - $12.68
Q2 2013	12,155	$187	$11.36	$10.73 - $12.37