MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,637 Value ($000) $0 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 5,869 Value ($000) $0 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 5,561 Value ($000) $0 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 4,926 Value ($000) $0 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 4,317 Value ($000) $0 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 3,615 Value ($000) $0 Avg Close $58.68 Range $51.73 - $68.03
Q2 2014
Shares 146,710 Value ($000) $3,019 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 146,010 Value ($000) $2,852 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 146,010 Value ($000) $2,720 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 146,010 Value ($000) $2,479 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 111,989 Value ($000) $1,722 Avg Close $11.36 Range $10.73 - $12.37