MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,111 Value ($000) $8,711 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 247,585 Value ($000) $10,007 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 245,768 Value ($000) $10,927 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 246,149 Value ($000) $10,429 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 235,749 Value ($000) $15,409 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 230,828 Value ($000) $14,081 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 221,346 Value ($000) $12,178 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 216,008 Value ($000) $10,822 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 214,703 Value ($000) $9,080 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 199,289 Value ($000) $7,814 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 202,557 Value ($000) $7,185 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 314,229 Value ($000) $11,108 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 291,793 Value ($000) $7,779 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 293,123 Value ($000) $6,241 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 294,344 Value ($000) $6,673 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 290,140 Value ($000) $8,170 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 265,380 Value ($000) $8,864 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 263,424 Value ($000) $8,967 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 267,035 Value ($000) $10,532 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 252,373 Value ($000) $11,657 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 241,297 Value ($000) $9,174 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 247,041 Value ($000) $7,552 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 262,193 Value ($000) $7,805 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 253,412 Value ($000) $7,166 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 216,728 Value ($000) $8,047 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 214,511 Value ($000) $7,143 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 213,817 Value ($000) $6,575 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 242,980 Value ($000) $7,496 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 287,860 Value ($000) $7,772 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 274,837 Value ($000) $7,394 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 270,025 Value ($000) $6,900 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 274,045 Value ($000) $6,857 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 288,472 Value ($000) $7,442 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 275,566 Value ($000) $7,704 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 273,543 Value ($000) $6,791 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 256,325 Value ($000) $6,757 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 242,479 Value ($000) $6,416 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 234,039 Value ($000) $5,331 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 231,598 Value ($000) $4,768 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 224,774 Value ($000) $4,558 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 178,070 Value ($000) $3,881 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 172,498 Value ($000) $3,371 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 175,047 Value ($000) $3,494 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 189,058 Value ($000) $4,634 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 230,170 Value ($000) $4,784 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 229,352 Value ($000) $3,875 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 228,690 Value ($000) $4,704 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 178,274 Value ($000) $3,484 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 170,268 Value ($000) $3,170 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 171,705 Value ($000) $2,916 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 186,643 Value ($000) $2,871 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,111	$8,711	$38.78	$35.53 - $42.77
Q3 2025	247,585	$10,007	$41.74	$33.47 - $46.93
Q2 2025	245,768	$10,927	$42.90	$36.86 - $47.04
Q1 2025	246,149	$10,429	$57.08	$40.60 - $68.74
Q4 2024	235,749	$15,409	$66.68	$57.43 - $76.58
Q3 2024	230,828	$14,081	$58.68	$51.73 - $68.03
Q2 2024	221,346	$12,178	$53.47	$47.00 - $60.16
Q1 2024	216,008	$10,822	$42.23	$37.12 - $49.75
Q4 2023	214,703	$9,080	$37.99	$33.70 - $42.13
Q3 2023	199,289	$7,814	$36.83	$32.47 - $39.83
Q2 2023	202,557	$7,185	$33.14	$30.67 - $36.00
Q1 2023	314,229	$11,108	$28.15	$24.97 - $33.92
Q4 2022	291,793	$7,779	$24.23	$20.01 - $27.04
Q3 2022	293,123	$6,241	$21.69	$19.81 - $23.17
Q2 2022	294,344	$6,673	$23.67	$20.55 - $26.93
Q1 2022	290,140	$8,170	$28.47	$25.53 - $32.28
Q4 2021	265,380	$8,864	$31.76	$29.10 - $34.90
Q3 2021	263,424	$8,967	$33.79	$30.83 - $36.74
Q2 2021	267,035	$10,532	$38.85	$35.05 - $43.30
Q1 2021	252,373	$11,657	$38.03	$33.61 - $42.59
Q4 2020	241,297	$9,174	$30.01	$26.01 - $34.87
Q3 2020	247,041	$7,552	$27.04	$24.55 - $28.90
Q2 2020	262,193	$7,805	$25.41	$22.52 - $29.49
Q1 2020	253,412	$7,166	$28.63	$22.51 - $33.09
Q4 2019	216,728	$8,047	$31.01	$27.09 - $33.81
Q3 2019	214,511	$7,143	$27.98	$25.85 - $31.07
Q2 2019	213,817	$6,575	$26.88	$22.55 - $30.19
Q1 2019	242,980	$7,496	$26.86	$22.94 - $30.52
Q4 2018	287,860	$7,772	$22.77	$19.61 - $25.01
Q3 2018	274,837	$7,394	$23.03	$21.45 - $25.13
Q2 2018	270,025	$6,900	$22.09	$20.67 - $23.35
Q1 2018	274,045	$6,857	$21.32	$20.14 - $23.22
Q4 2017	288,472	$7,442	$22.71	$20.43 - $24.28
Q3 2017	275,566	$7,704	$21.14	$20.08 - $23.53
Q2 2017	273,543	$6,791	$20.83	$19.28 - $22.29
Q1 2017	256,325	$6,757	$20.94	$18.68 - $22.86
Q4 2016	242,479	$6,416	$19.92	$17.54 - $23.64
Q3 2016	234,039	$5,331	$17.52	$16.36 - $18.74
Q2 2016	231,598	$4,768	$16.95	$15.86 - $18.47
Q1 2016	224,774	$4,558	$16.03	$15.04 - $17.31
Q4 2015	178,070	$3,881	$17.27	$15.22 - $18.77
Q3 2015	172,498	$3,371	$15.52	$13.31 - $17.37
Q2 2015	175,047	$3,494	$17.09	$15.10 - $19.79
Q1 2015	189,058	$4,634	$16.59	$15.03 - $19.69
Q4 2014	230,170	$4,784	$14.33	$12.57 - $16.47
Q3 2014	229,352	$3,875	$14.59	$12.89 - $16.27
Q2 2014	228,690	$4,704	$14.87	$13.87 - $15.68
Q1 2014	178,274	$3,484	$13.86	$12.62 - $15.00
Q4 2013	170,268	$3,170	$13.37	$12.18 - $14.32
Q3 2013	171,705	$2,916	$12.16	$11.25 - $12.68
Q2 2013	186,643	$2,871	$11.36	$10.73 - $12.37