MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,194 Value ($000) $1,025 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 7,578 Value ($000) $495 Avg Close $66.68 Range $57.43 - $76.58

Q1 2020

Shares 16,983 Value ($000) $477 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 16,975 Value ($000) $630 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 17,541 Value ($000) $584 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 17,465 Value ($000) $538 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 16,963 Value ($000) $521 Avg Close $26.86 Range $22.94 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,194	$1,025	$57.08	$40.60 - $68.74
Q4 2024	7,578	$495	$66.68	$57.43 - $76.58
Q1 2020	16,983	$477	$28.63	$22.51 - $33.09
Q4 2019	16,975	$630	$31.01	$27.09 - $33.81
Q3 2019	17,541	$584	$27.98	$25.85 - $31.07
Q2 2019	17,465	$538	$26.88	$22.55 - $30.19
Q1 2019	16,963	$521	$26.86	$22.94 - $30.52