MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 580 Value ($000) $29 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 745 Value ($000) $32 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 745 Value ($000) $29 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 573 Value ($000) $20 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 573 Value ($000) $20 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 815 Value ($000) $22 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 815 Value ($000) $17 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 815 Value ($000) $18 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 815 Value ($000) $23 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 2,847 Value ($000) $95 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 2,847 Value ($000) $97 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 4,184 Value ($000) $165 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 3,911 Value ($000) $181 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 4,247 Value ($000) $161 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 4,247 Value ($000) $130 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 4,247 Value ($000) $126 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 4,247 Value ($000) $120 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 4,247 Value ($000) $158 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 4,247 Value ($000) $141 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 4,247 Value ($000) $131 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 4,247 Value ($000) $131 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 4,247 Value ($000) $115 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 4,247 Value ($000) $114 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 4,247 Value ($000) $108,511 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 4,247 Value ($000) $106,175 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 4,247 Value ($000) $110 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 8,461 Value ($000) $236 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 8,461 Value ($000) $210 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 8,461 Value ($000) $223 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 8,461 Value ($000) $224 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 8,461 Value ($000) $193 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 8,461 Value ($000) $174 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 8,461 Value ($000) $172 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 8,461 Value ($000) $184 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 8,461 Value ($000) $165 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 9,857 Value ($000) $197 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 9,395 Value ($000) $230 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 9,395 Value ($000) $195 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 9,395 Value ($000) $159 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 9,395 Value ($000) $193 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 9,395 Value ($000) $183 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 9,395 Value ($000) $175 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 9,395 Value ($000) $160 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 9,395 Value ($000) $144 Avg Close $11.36 Range $10.73 - $12.37