MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,801 Value ($000) $11,166 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 27,665 Value ($000) $1,118 Avg Close $41.74 Range $33.47 - $46.93
Q1 2021
Shares 38,731 Value ($000) $1,789 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 38,892 Value ($000) $1,479 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 39,124 Value ($000) $1,196 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 39,712 Value ($000) $1,182 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 41,000 Value ($000) $1,159 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 76,348 Value ($000) $2,835 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 77,948 Value ($000) $2,596 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 78,448 Value ($000) $2,412 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 78,923 Value ($000) $2,435 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 82,153 Value ($000) $2,218 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 84,163 Value ($000) $2,264 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 83,863 Value ($000) $2,143 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 87,111 Value ($000) $2,178 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 87,636 Value ($000) $2,270 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 90,401 Value ($000) $2,527 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 93,091 Value ($000) $2,313 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 88,920 Value ($000) $2,343 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 89,820 Value ($000) $2,376 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 28,901 Value ($000) $659 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 26,851 Value ($000) $553 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 26,851 Value ($000) $545 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 26,851 Value ($000) $585 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 28,176 Value ($000) $551 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 28,176 Value ($000) $562 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 39,426 Value ($000) $966 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 39,926 Value ($000) $830 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 42,226 Value ($000) $714 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 44,305 Value ($000) $912 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 44,905 Value ($000) $877 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 45,005 Value ($000) $838 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 45,353 Value ($000) $770 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 44,603 Value ($000) $686 Avg Close $11.36 Range $10.73 - $12.37