MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,805 Value ($000) $1,637 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 30,160 Value ($000) $1,219 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 28,020 Value ($000) $1,246 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 26,879 Value ($000) $1,139 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 25,039 Value ($000) $1,637 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 23,463 Value ($000) $1,431 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 18,390 Value ($000) $1,012 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 15,467 Value ($000) $775 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 15,270 Value ($000) $646 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 28,871 Value ($000) $1,132 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 25,798 Value ($000) $915 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 24,446 Value ($000) $846 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 26,278 Value ($000) $701 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 34,348 Value ($000) $731 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 44,674 Value ($000) $1,013 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 47,222 Value ($000) $1,330 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 36,930 Value ($000) $1,233 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 27,487 Value ($000) $936 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 23,835 Value ($000) $940 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 17,719 Value ($000) $818 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 13,681 Value ($000) $520 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 11,934 Value ($000) $365 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 9,892 Value ($000) $294 Avg Close $25.41 Range $22.52 - $29.49

Q2 2019

Shares 7,575 Value ($000) $233 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 7,575 Value ($000) $234 Avg Close $26.86 Range $22.94 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,805	$1,637	$38.78	$35.53 - $42.77
Q3 2025	30,160	$1,219	$41.74	$33.47 - $46.93
Q2 2025	28,020	$1,246	$42.90	$36.86 - $47.04
Q1 2025	26,879	$1,139	$57.08	$40.60 - $68.74
Q4 2024	25,039	$1,637	$66.68	$57.43 - $76.58
Q3 2024	23,463	$1,431	$58.68	$51.73 - $68.03
Q2 2024	18,390	$1,012	$53.47	$47.00 - $60.16
Q1 2024	15,467	$775	$42.23	$37.12 - $49.75
Q4 2023	15,270	$646	$37.99	$33.70 - $42.13
Q3 2023	28,871	$1,132	$36.83	$32.47 - $39.83
Q2 2023	25,798	$915	$33.14	$30.67 - $36.00
Q1 2023	24,446	$846	$28.15	$24.97 - $33.92
Q4 2022	26,278	$701	$24.23	$20.01 - $27.04
Q3 2022	34,348	$731	$21.69	$19.81 - $23.17
Q2 2022	44,674	$1,013	$23.67	$20.55 - $26.93
Q1 2022	47,222	$1,330	$28.47	$25.53 - $32.28
Q4 2021	36,930	$1,233	$31.76	$29.10 - $34.90
Q3 2021	27,487	$936	$33.79	$30.83 - $36.74
Q2 2021	23,835	$940	$38.85	$35.05 - $43.30
Q1 2021	17,719	$818	$38.03	$33.61 - $42.59
Q4 2020	13,681	$520	$30.01	$26.01 - $34.87
Q3 2020	11,934	$365	$27.04	$24.55 - $28.90
Q2 2020	9,892	$294	$25.41	$22.52 - $29.49
Q2 2019	7,575	$233	$26.88	$22.55 - $30.19
Q1 2019	7,575	$234	$26.86	$22.94 - $30.52