MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,734 Value ($000) $161 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 5,741 Value ($000) $191 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 9,945 Value ($000) $339 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 11,345 Value ($000) $447 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 11,345 Value ($000) $523 Avg Close $38.03 Range $33.61 - $42.59
Q3 2020
Shares 11,894 Value ($000) $364 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 11,894 Value ($000) $354 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 11,031 Value ($000) $313 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 5,897 Value ($000) $218 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 5,897 Value ($000) $195 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 6,490 Value ($000) $199 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 6,490 Value ($000) $200 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 6,548 Value ($000) $176 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 6,158 Value ($000) $165 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 4,415 Value ($000) $112,802 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 1,887 Value ($000) $47 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 1,724 Value ($000) $45 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 675 Value ($000) $19 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 455 Value ($000) $11 Avg Close $20.83 Range $19.28 - $22.29