MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $153 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 4,094 Value ($000) $165 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 4,094 Value ($000) $182 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 4,094 Value ($000) $173 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 4,094 Value ($000) $268 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 4,094 Value ($000) $250 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 5,294 Value ($000) $291 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 5,289 Value ($000) $265 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 5,295 Value ($000) $224 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 5,266 Value ($000) $206 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 5,290 Value ($000) $188 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 5,298 Value ($000) $187 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 8,992 Value ($000) $240 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 9,001 Value ($000) $192 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 8,976 Value ($000) $203 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 9,003 Value ($000) $254 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 8,992 Value ($000) $300 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 8,968 Value ($000) $305 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 8,993 Value ($000) $355 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 11,400 Value ($000) $527 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 11,400 Value ($000) $433 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 11,400 Value ($000) $348 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 11,400 Value ($000) $339 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 11,400 Value ($000) $322 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 12,900 Value ($000) $479 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 11,400 Value ($000) $380 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 24,761 Value ($000) $761 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 12,258 Value ($000) $378 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 12,258 Value ($000) $331 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 11,400 Value ($000) $307 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 11,400 Value ($000) $291 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 11,400 Value ($000) $285 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 11,400 Value ($000) $294 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 11,400 Value ($000) $319 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 11,400 Value ($000) $283 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 11,401 Value ($000) $300 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 10,300 Value ($000) $272 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 10,300 Value ($000) $235 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 10,300 Value ($000) $212 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 10,300 Value ($000) $209 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 10,300 Value ($000) $224 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 10,300 Value ($000) $201 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 12,571 Value ($000) $251 Avg Close $17.09 Range $15.10 - $19.79