MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401 Value ($000) $15 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 733 Value ($000) $29 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 2,084 Value ($000) $93 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 2,142 Value ($000) $91 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 1,865 Value ($000) $122 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 1,744 Value ($000) $105 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 506 Value ($000) $28 Avg Close $53.47 Range $47.00 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401	$15	$38.78	$35.53 - $42.77
Q3 2025	733	$29	$41.74	$33.47 - $46.93
Q2 2025	2,084	$93	$42.90	$36.86 - $47.04
Q1 2025	2,142	$91	$57.08	$40.60 - $68.74
Q4 2024	1,865	$122	$66.68	$57.43 - $76.58
Q3 2024	1,744	$105	$58.68	$51.73 - $68.03
Q2 2024	506	$28	$53.47	$47.00 - $60.16