MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,300 Value ($000) $182 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 9,100 Value ($000) $595 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 7,500 Value ($000) $458 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 5,900 Value ($000) $325 Avg Close $53.47 Range $47.00 - $60.16
Q4 2023
Shares 4,300 Value ($000) $0 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 4,300 Value ($000) $0 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 2,400 Value ($000) $0 Avg Close $33.14 Range $30.67 - $36.00
Q2 2022
Shares 13,800 Value ($000) $312 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 13,000 Value ($000) $366 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 13,000 Value ($000) $434 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 20,400 Value ($000) $694 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 20,400 Value ($000) $804 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 16,900 Value ($000) $780 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 16,900 Value ($000) $642 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 16,900 Value ($000) $516 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 16,900 Value ($000) $503 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 15,500 Value ($000) $438 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 17,300 Value ($000) $642 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 17,900 Value ($000) $596 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 20,100 Value ($000) $618 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 19,100 Value ($000) $589 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 21,200 Value ($000) $572 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 25,800 Value ($000) $694 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 29,000 Value ($000) $740 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 27,800 Value ($000) $695 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 26,300 Value ($000) $678 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 25,500 Value ($000) $712 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 6,900 Value ($000) $171 Avg Close $20.83 Range $19.28 - $22.29
Q3 2016
Shares 268 Value ($000) $6 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 8,300 Value ($000) $170 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 25,300 Value ($000) $513 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 25,300 Value ($000) $551 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 15,100 Value ($000) $295 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 15,100 Value ($000) $301 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 1,200 Value ($000) $29 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 1,200 Value ($000) $25 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 5,000 Value ($000) $84 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 5,000 Value ($000) $103 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 11,700 Value ($000) $229 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 12,800 Value ($000) $238 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 24,600 Value ($000) $418 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 24,900 Value ($000) $383 Avg Close $11.36 Range $10.73 - $12.37