MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,372 Value ($000) $7,675 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 171,406 Value ($000) $6,928 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 139,031 Value ($000) $6,181 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 113,733 Value ($000) $4,819 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 93,542 Value ($000) $6,114 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 92,955 Value ($000) $5,670 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 31,708 Value ($000) $1,745 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 30,294 Value ($000) $1,518 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 30,950 Value ($000) $1,309 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 30,950 Value ($000) $1,214 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 30,975 Value ($000) $1,099 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 30,124 Value ($000) $1,065 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 30,124 Value ($000) $803 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 29,443 Value ($000) $627 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 29,454 Value ($000) $668 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 29,056 Value ($000) $819 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 28,526 Value ($000) $953 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 28,526 Value ($000) $972 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 27,674 Value ($000) $1,092 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 28,494 Value ($000) $1,317 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 27,750 Value ($000) $1,056 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 26,670 Value ($000) $816 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 27,321 Value ($000) $814 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 27,321 Value ($000) $773 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 27,132 Value ($000) $1,008 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 26,270 Value ($000) $875 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 26,062 Value ($000) $802 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 26,062 Value ($000) $805 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 24,729 Value ($000) $668 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 24,729 Value ($000) $666 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 24,910 Value ($000) $637 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 28,000 Value ($000) $700 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 20,000 Value ($000) $516 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 15,800 Value ($000) $442 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 15,800 Value ($000) $393 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 15,800 Value ($000) $417 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 15,800 Value ($000) $418 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 15,800 Value ($000) $361 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 15,800 Value ($000) $326 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 15,800 Value ($000) $321 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 15,800 Value ($000) $345 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 15,800 Value ($000) $309 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 15,800 Value ($000) $316 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 15,800 Value ($000) $388 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 15,800 Value ($000) $329 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 15,800 Value ($000) $268 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 15,800 Value ($000) $326 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 15,800 Value ($000) $309 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 15,800 Value ($000) $295 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 15,800 Value ($000) $268 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 15,800 Value ($000) $251 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,372	$7,675	$38.78	$35.53 - $42.77
Q3 2025	171,406	$6,928	$41.74	$33.47 - $46.93
Q2 2025	139,031	$6,181	$42.90	$36.86 - $47.04
Q1 2025	113,733	$4,819	$57.08	$40.60 - $68.74
Q4 2024	93,542	$6,114	$66.68	$57.43 - $76.58
Q3 2024	92,955	$5,670	$58.68	$51.73 - $68.03
Q2 2024	31,708	$1,745	$53.47	$47.00 - $60.16
Q1 2024	30,294	$1,518	$42.23	$37.12 - $49.75
Q4 2023	30,950	$1,309	$37.99	$33.70 - $42.13
Q3 2023	30,950	$1,214	$36.83	$32.47 - $39.83
Q2 2023	30,975	$1,099	$33.14	$30.67 - $36.00
Q1 2023	30,124	$1,065	$28.15	$24.97 - $33.92
Q4 2022	30,124	$803	$24.23	$20.01 - $27.04
Q3 2022	29,443	$627	$21.69	$19.81 - $23.17
Q2 2022	29,454	$668	$23.67	$20.55 - $26.93
Q1 2022	29,056	$819	$28.47	$25.53 - $32.28
Q4 2021	28,526	$953	$31.76	$29.10 - $34.90
Q3 2021	28,526	$972	$33.79	$30.83 - $36.74
Q2 2021	27,674	$1,092	$38.85	$35.05 - $43.30
Q1 2021	28,494	$1,317	$38.03	$33.61 - $42.59
Q4 2020	27,750	$1,056	$30.01	$26.01 - $34.87
Q3 2020	26,670	$816	$27.04	$24.55 - $28.90
Q2 2020	27,321	$814	$25.41	$22.52 - $29.49
Q1 2020	27,321	$773	$28.63	$22.51 - $33.09
Q4 2019	27,132	$1,008	$31.01	$27.09 - $33.81
Q3 2019	26,270	$875	$27.98	$25.85 - $31.07
Q2 2019	26,062	$802	$26.88	$22.55 - $30.19
Q1 2019	26,062	$805	$26.86	$22.94 - $30.52
Q4 2018	24,729	$668	$22.77	$19.61 - $25.01
Q3 2018	24,729	$666	$23.03	$21.45 - $25.13
Q2 2018	24,910	$637	$22.09	$20.67 - $23.35
Q1 2018	28,000	$700	$21.32	$20.14 - $23.22
Q4 2017	20,000	$516	$22.71	$20.43 - $24.28
Q3 2017	15,800	$442	$21.14	$20.08 - $23.53
Q2 2017	15,800	$393	$20.83	$19.28 - $22.29
Q1 2017	15,800	$417	$20.94	$18.68 - $22.86
Q4 2016	15,800	$418	$19.92	$17.54 - $23.64
Q3 2016	15,800	$361	$17.52	$16.36 - $18.74
Q2 2016	15,800	$326	$16.95	$15.86 - $18.47
Q1 2016	15,800	$321	$16.03	$15.04 - $17.31
Q4 2015	15,800	$345	$17.27	$15.22 - $18.77
Q3 2015	15,800	$309	$15.52	$13.31 - $17.37
Q2 2015	15,800	$316	$17.09	$15.10 - $19.79
Q1 2015	15,800	$388	$16.59	$15.03 - $19.69
Q4 2014	15,800	$329	$14.33	$12.57 - $16.47
Q3 2014	15,800	$268	$14.59	$12.89 - $16.27
Q2 2014	15,800	$326	$14.87	$13.87 - $15.68
Q1 2014	15,800	$309	$13.86	$12.62 - $15.00
Q4 2013	15,800	$295	$13.37	$12.18 - $14.32
Q3 2013	15,800	$268	$12.16	$11.25 - $12.68
Q2 2013	15,800	$251	$11.36	$10.73 - $12.37