MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,256 Value ($000) $11,183 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 395,395 Value ($000) $15,982 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 192,078 Value ($000) $8,540 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 286,984 Value ($000) $12,160 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 174,059 Value ($000) $11,376 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 239,428 Value ($000) $14,605 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 57,575 Value ($000) $3,168 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 42,302 Value ($000) $2,119 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 104,748 Value ($000) $4,430 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 122,115 Value ($000) $4,788 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 130,660 Value ($000) $4,635 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 161,646 Value ($000) $5,714 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 185,707 Value ($000) $4,951 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 202,487 Value ($000) $4 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 119,133 Value ($000) $3 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 112,077 Value ($000) $3,156 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 77,894 Value ($000) $2,601 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 73,159 Value ($000) $2,490 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 71,646 Value ($000) $2,826 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 78,800 Value ($000) $3,640 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 82,455 Value ($000) $3,135 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 104,500 Value ($000) $3,195 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 142,136 Value ($000) $4,232 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 127,577 Value ($000) $3,608 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 114,616 Value ($000) $4,256 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 50,980 Value ($000) $1,698 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 50,074 Value ($000) $1,539 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 48,218 Value ($000) $1,487 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 47,653 Value ($000) $1,287 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 45,817 Value ($000) $1,232 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 53,427 Value ($000) $1,365 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 59,949 Value ($000) $1,499 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 58,538 Value ($000) $1,510 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 27,858 Value ($000) $779 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 24,617 Value ($000) $612 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 22,753 Value ($000) $600 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 35,814 Value ($000) $947 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 53,947 Value ($000) $1,230 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 45,686 Value ($000) $941 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 46,945 Value ($000) $952 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 47,835 Value ($000) $1,042 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 46,945 Value ($000) $917 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 46,945 Value ($000) $937 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 58,187 Value ($000) $1,425 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 46,945 Value ($000) $976 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 46,945 Value ($000) $793 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 46,945 Value ($000) $966 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 46,945 Value ($000) $917 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 46,945 Value ($000) $875 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 50,431 Value ($000) $856 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 52,707 Value ($000) $811 Avg Close $11.36 Range $10.73 - $12.37
Q4 2012
Shares 94,499 Value ($000) $1,441 Avg Close — Range —
Q3 2012
Shares 94,499 Value ($000) $1,517 Avg Close — Range —
Q2 2012
Shares 99,792 Value ($000) $1,590 Avg Close — Range —
Q1 2012
Shares 144,131 Value ($000) $2,438 Avg Close — Range —