MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,620 Value ($000) $355 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 16,620 Value ($000) $343 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 17,370 Value ($000) $352 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 16,535 Value ($000) $360 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 13,975 Value ($000) $273 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 14,500 Value ($000) $289 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 14,500 Value ($000) $355 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 17,000 Value ($000) $354 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 16,800 Value ($000) $283 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 21,500 Value ($000) $442 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 21,500 Value ($000) $420 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 21,500 Value ($000) $401 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 21,500 Value ($000) $366 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 19,475 Value ($000) $300 Avg Close $11.36 Range $10.73 - $12.37
Q1 2013
Shares 13,825 Value ($000) $222 Avg Close $11.64 Range $10.77 - $12.53