Ticker: MLR CUSIP: 600551204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 177,027 | $5,412 | $27.04 | $24.55 - $28.90 |
| Q2 2020 | 224,027 | $6,669 | $25.41 | $22.52 - $29.49 |
| Q1 2020 | 224,027 | $6,335 | $28.63 | $22.51 - $33.09 |
| Q4 2019 | 246,316 | $9,146 | $31.01 | $27.09 - $33.81 |
| Q3 2019 | 246,316 | $8,202 | $27.98 | $25.85 - $31.07 |
| Q2 2019 | 280,616 | $8,629 | $26.88 | $22.55 - $30.19 |
| Q1 2019 | 250,057 | $7,714 | $26.86 | $22.94 - $30.52 |
| Q4 2018 | 276,657 | $7,470 | $22.77 | $19.61 - $25.01 |
| Q3 2018 | 312,657 | $8,410 | $23.03 | $21.45 - $25.13 |
| Q2 2018 | 289,262 | $7,391 | $22.09 | $20.67 - $23.35 |
| Q1 2018 | 282,568 | $7,064 | $21.32 | $20.14 - $23.22 |
| Q4 2017 | 242,568 | $6,258 | $22.71 | $20.43 - $24.28 |
| Q3 2017 | 303,968 | $8,496 | $21.14 | $20.08 - $23.53 |
| Q2 2017 | 298,174 | $7,410 | $20.83 | $19.28 - $22.29 |
| Q1 2017 | 134,874 | $3,554 | $20.94 | $18.68 - $22.86 |