MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,755 Value ($000) $218 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 11,053 Value ($000) $369 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 9,552 Value ($000) $325 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 9,151 Value ($000) $361 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 9,050 Value ($000) $418 Avg Close $38.03 Range $33.61 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,755	$218	$28.47	$25.53 - $32.28
Q4 2021	11,053	$369	$31.76	$29.10 - $34.90
Q3 2021	9,552	$325	$33.79	$30.83 - $36.74
Q2 2021	9,151	$361	$38.85	$35.05 - $43.30
Q1 2021	9,050	$418	$38.03	$33.61 - $42.59