MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,823 Value ($000) $6,159 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 228,001 Value ($000) $9,216 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 518,322 Value ($000) $23,045 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 625,575 Value ($000) $26,506 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 644,607 Value ($000) $42,132 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 496,528 Value ($000) $30,288 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 439,950 Value ($000) $24,206 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 459,804 Value ($000) $23,036 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 491,887 Value ($000) $20,802 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 521,333 Value ($000) $20,441 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 429,622 Value ($000) $15,239 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 431,722 Value ($000) $15,261 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 516,722 Value ($000) $13,776 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 572,102 Value ($000) $12,180 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 591,552 Value ($000) $13,410 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 1,539,832 Value ($000) $43,362 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 1,580,851 Value ($000) $52,800 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 1,546,171 Value ($000) $52,632 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 1,524,549 Value ($000) $60,128 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 1,569,039 Value ($000) $72,474 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 1,361,058 Value ($000) $51,747 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 1,468,432 Value ($000) $44,890 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 1,503,304 Value ($000) $44,753 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 1,508,354 Value ($000) $42,656 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 1,338,777 Value ($000) $49,709 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 1,323,595 Value ($000) $44,076 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 1,259,148 Value ($000) $38,719 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 1,295,784 Value ($000) $39,975 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 1,318,269 Value ($000) $35,593 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 1,146,374 Value ($000) $30,837 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 1,102,147 Value ($000) $28,160 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 1,069,184 Value ($000) $26,730 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 996,804 Value ($000) $25,718 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 1,176,237 Value ($000) $32,876 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 1,422,947 Value ($000) $35,360 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 1,587,378 Value ($000) $41,827 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 1,545,143 Value ($000) $40,869 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 1,582,737 Value ($000) $36,071 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 1,588,378 Value ($000) $32,705 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 1,587,761 Value ($000) $32,200 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 1,587,373 Value ($000) $34,573 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 1,577,886 Value ($000) $30,832 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 1,585,171 Value ($000) $31,624 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 1,575,266 Value ($000) $38,594 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 1,457,135 Value ($000) $30,294 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 1,412,750 Value ($000) $23,875 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 1,229,417 Value ($000) $25,301 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 858,279 Value ($000) $16,762 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 705,852 Value ($000) $13,150 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 497,139 Value ($000) $8,441 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 378,031 Value ($000) $5,814 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,823	$6,159	$38.78	$35.53 - $42.77
Q3 2025	228,001	$9,216	$41.74	$33.47 - $46.93
Q2 2025	518,322	$23,045	$42.90	$36.86 - $47.04
Q1 2025	625,575	$26,506	$57.08	$40.60 - $68.74
Q4 2024	644,607	$42,132	$66.68	$57.43 - $76.58
Q3 2024	496,528	$30,288	$58.68	$51.73 - $68.03
Q2 2024	439,950	$24,206	$53.47	$47.00 - $60.16
Q1 2024	459,804	$23,036	$42.23	$37.12 - $49.75
Q4 2023	491,887	$20,802	$37.99	$33.70 - $42.13
Q3 2023	521,333	$20,441	$36.83	$32.47 - $39.83
Q2 2023	429,622	$15,239	$33.14	$30.67 - $36.00
Q1 2023	431,722	$15,261	$28.15	$24.97 - $33.92
Q4 2022	516,722	$13,776	$24.23	$20.01 - $27.04
Q3 2022	572,102	$12,180	$21.69	$19.81 - $23.17
Q2 2022	591,552	$13,410	$23.67	$20.55 - $26.93
Q1 2022	1,539,832	$43,362	$28.47	$25.53 - $32.28
Q4 2021	1,580,851	$52,800	$31.76	$29.10 - $34.90
Q3 2021	1,546,171	$52,632	$33.79	$30.83 - $36.74
Q2 2021	1,524,549	$60,128	$38.85	$35.05 - $43.30
Q1 2021	1,569,039	$72,474	$38.03	$33.61 - $42.59
Q4 2020	1,361,058	$51,747	$30.01	$26.01 - $34.87
Q3 2020	1,468,432	$44,890	$27.04	$24.55 - $28.90
Q2 2020	1,503,304	$44,753	$25.41	$22.52 - $29.49
Q1 2020	1,508,354	$42,656	$28.63	$22.51 - $33.09
Q4 2019	1,338,777	$49,709	$31.01	$27.09 - $33.81
Q3 2019	1,323,595	$44,076	$27.98	$25.85 - $31.07
Q2 2019	1,259,148	$38,719	$26.88	$22.55 - $30.19
Q1 2019	1,295,784	$39,975	$26.86	$22.94 - $30.52
Q4 2018	1,318,269	$35,593	$22.77	$19.61 - $25.01
Q3 2018	1,146,374	$30,837	$23.03	$21.45 - $25.13
Q2 2018	1,102,147	$28,160	$22.09	$20.67 - $23.35
Q1 2018	1,069,184	$26,730	$21.32	$20.14 - $23.22
Q4 2017	996,804	$25,718	$22.71	$20.43 - $24.28
Q3 2017	1,176,237	$32,876	$21.14	$20.08 - $23.53
Q2 2017	1,422,947	$35,360	$20.83	$19.28 - $22.29
Q1 2017	1,587,378	$41,827	$20.94	$18.68 - $22.86
Q4 2016	1,545,143	$40,869	$19.92	$17.54 - $23.64
Q3 2016	1,582,737	$36,071	$17.52	$16.36 - $18.74
Q2 2016	1,588,378	$32,705	$16.95	$15.86 - $18.47
Q1 2016	1,587,761	$32,200	$16.03	$15.04 - $17.31
Q4 2015	1,587,373	$34,573	$17.27	$15.22 - $18.77
Q3 2015	1,577,886	$30,832	$15.52	$13.31 - $17.37
Q2 2015	1,585,171	$31,624	$17.09	$15.10 - $19.79
Q1 2015	1,575,266	$38,594	$16.59	$15.03 - $19.69
Q4 2014	1,457,135	$30,294	$14.33	$12.57 - $16.47
Q3 2014	1,412,750	$23,875	$14.59	$12.89 - $16.27
Q2 2014	1,229,417	$25,301	$14.87	$13.87 - $15.68
Q1 2014	858,279	$16,762	$13.86	$12.62 - $15.00
Q4 2013	705,852	$13,150	$13.37	$12.18 - $14.32
Q3 2013	497,139	$8,441	$12.16	$11.25 - $12.68
Q2 2013	378,031	$5,814	$11.36	$10.73 - $12.37