MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,522 Value ($000) $218 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 22,600 Value ($000) $1,044 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 24,645 Value ($000) $937 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 25,145 Value ($000) $769 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 24,545 Value ($000) $731 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 24,545 Value ($000) $694 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 33,045 Value ($000) $1,227 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 41,841 Value ($000) $1,393 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 39,813 Value ($000) $1,224 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 43,884 Value ($000) $1,354 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 34,246 Value ($000) $925 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 34,246 Value ($000) $921 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 35,646 Value ($000) $911 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 33,400 Value ($000) $835 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 53,154 Value ($000) $1,371 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 47,933 Value ($000) $1,340 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 46,800 Value ($000) $1,163 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 49,900 Value ($000) $1,315 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 48,700 Value ($000) $1,288 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 48,700 Value ($000) $1,110 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 47,400 Value ($000) $976 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 47,400 Value ($000) $961 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 43,400 Value ($000) $945 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 43,900 Value ($000) $858 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 40,700 Value ($000) $812 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 54,749 Value ($000) $1,103 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 54,749 Value ($000) $1,103 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 54,749 Value ($000) $925 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 54,749 Value ($000) $1,127 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 54,749 Value ($000) $1,040 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 54,749 Value ($000) $1,030 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 34,000 Value ($000) $577 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 30,100 Value ($000) $463 Avg Close $11.36 Range $10.73 - $12.37