MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,966 Value ($000) $4,267 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 92,102 Value ($000) $3,902 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 116,924 Value ($000) $7,642 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 117,468 Value ($000) $7,166 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 134,895 Value ($000) $7,422 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 192,393 Value ($000) $9,639 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 224,840 Value ($000) $9,508 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 315,658 Value ($000) $12,377 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 307,828 Value ($000) $10,919 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 300,876 Value ($000) $10,636 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 310,311 Value ($000) $8,273 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 327,288 Value ($000) $6,968 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 324,609 Value ($000) $7,359 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 330,640 Value ($000) $9,311 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 330,765 Value ($000) $11,048 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 332,069 Value ($000) $11,304 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 332,937 Value ($000) $13,131 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 339,850 Value ($000) $15,698 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 403,539 Value ($000) $15,343 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 403,539 Value ($000) $12,338 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 383,303 Value ($000) $11,411 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 388,239 Value ($000) $10,979 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 373,409 Value ($000) $13,865 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 364,921 Value ($000) $12,152 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 340,837 Value ($000) $10,481 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 366,466 Value ($000) $11,305 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 366,783 Value ($000) $9,903 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 372,785 Value ($000) $10,028 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 375,668 Value ($000) $9,598 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 377,899 Value ($000) $9,447 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 379,508 Value ($000) $9,791 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 358,573 Value ($000) $10,022 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 348,790 Value ($000) $8,667 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 346,159 Value ($000) $9,121 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 343,923 Value ($000) $9,097 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 336,001 Value ($000) $7,657 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 334,314 Value ($000) $6,884 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 325,911 Value ($000) $6,609 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 326,134 Value ($000) $7,103 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 308,653 Value ($000) $6,031 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 309,622 Value ($000) $6,177 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 309,622 Value ($000) $7,586 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 296,200 Value ($000) $6,158 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 284,174 Value ($000) $4,803 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 268,093 Value ($000) $5,517 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 268,093 Value ($000) $5,236 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 268,093 Value ($000) $4,995 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 247,330 Value ($000) $4,200 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 250,232 Value ($000) $3,849 Avg Close $11.36 Range $10.73 - $12.37