MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,446 Value ($000) $1,736 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 39,540 Value ($000) $1,598 Avg Close $41.74 Range $33.47 - $46.93

Q4 2024

Shares 16,234 Value ($000) $1,061 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 17,737 Value ($000) $1,082 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 12,262 Value ($000) $675 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 7,713 Value ($000) $386 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 12,315 Value ($000) $521 Avg Close $37.99 Range $33.70 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,446	$1,736	$38.78	$35.53 - $42.77
Q3 2025	39,540	$1,598	$41.74	$33.47 - $46.93
Q4 2024	16,234	$1,061	$66.68	$57.43 - $76.58
Q3 2024	17,737	$1,082	$58.68	$51.73 - $68.03
Q2 2024	12,262	$675	$53.47	$47.00 - $60.16
Q1 2024	7,713	$386	$42.23	$37.12 - $49.75
Q4 2023	12,315	$521	$37.99	$33.70 - $42.13