MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,322 Value ($000) $256 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 9,940 Value ($000) $442 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 6,847 Value ($000) $290 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 36,143 Value ($000) $2,362 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 37,391 Value ($000) $2,281 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 12,942 Value ($000) $712 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 4,102 Value ($000) $206 Avg Close $42.23 Range $37.12 - $49.75
Q4 2021
Shares 6,369 Value ($000) $213 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 6,637 Value ($000) $226 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 7,074 Value ($000) $279 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 6,625 Value ($000) $306 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 7,285 Value ($000) $277 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 6,970 Value ($000) $213 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 6,970 Value ($000) $204 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 7,147 Value ($000) $202 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 6,726 Value ($000) $250 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 7,082 Value ($000) $238 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 7,257 Value ($000) $223 Avg Close $26.88 Range $22.55 - $30.19
Q2 2018
Shares 8,512 Value ($000) $218 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 9,366 Value ($000) $235 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 9,909 Value ($000) $256 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 9,394 Value ($000) $263 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 8,523 Value ($000) $212 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 9,204 Value ($000) $242 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 8,437 Value ($000) $224 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 8,354 Value ($000) $191 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 8,514 Value ($000) $176 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 7,675 Value ($000) $153 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 8,433 Value ($000) $183 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 8,212 Value ($000) $160 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 8,212 Value ($000) $164 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 8,628 Value ($000) $211 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 8,854 Value ($000) $184 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 8,037 Value ($000) $136 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 8,467 Value ($000) $174 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 10,487 Value ($000) $205 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 10,813 Value ($000) $201 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 8,802 Value ($000) $149 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 8,802 Value ($000) $136 Avg Close $11.36 Range $10.73 - $12.37