MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51 Value ($000) $2 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 51 Value ($000) $2 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 51 Value ($000) $2 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 51 Value ($000) $0 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 51 Value ($000) $1 Avg Close $21.69 Range $19.81 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51	$2	$36.83	$32.47 - $39.83
Q2 2023	51	$2	$33.14	$30.67 - $36.00
Q1 2023	51	$2	$28.15	$24.97 - $33.92
Q4 2022	51	$0	$24.23	$20.01 - $27.04
Q3 2022	51	$1	$21.69	$19.81 - $23.17