MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,835 Value ($000) $293 Avg Close $38.78 Range $35.53 - $42.77

Q4 2024

Shares 4,700 Value ($000) $307 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 13,721 Value ($000) $837 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 13,721 Value ($000) $755 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 13,721 Value ($000) $687 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 13,721 Value ($000) $580 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 13,711 Value ($000) $538 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 13,711 Value ($000) $486 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 13,711 Value ($000) $485 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 13,711 Value ($000) $366 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 13,406 Value ($000) $287 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 13,406 Value ($000) $305 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 13,316 Value ($000) $376 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 13,216 Value ($000) $443 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 13,016 Value ($000) $445 Avg Close $33.79 Range $30.83 - $36.74

Q3 2020

Shares 31,921 Value ($000) $977 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 73,421 Value ($000) $2,187 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 73,216 Value ($000) $2,071 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 72,116 Value ($000) $2,679 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 60,005 Value ($000) $1,999 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 59,305 Value ($000) $1,825 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 58,805 Value ($000) $1,815 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 45,014 Value ($000) $1,216 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 45,314 Value ($000) $1,219 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 45,314 Value ($000) $1,158 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 55,415 Value ($000) $1,386 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 87,926 Value ($000) $2,269 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 46,515 Value ($000) $1,301 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 16,104 Value ($000) $401 Avg Close $20.83 Range $19.28 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,835	$293	$38.78	$35.53 - $42.77
Q4 2024	4,700	$307	$66.68	$57.43 - $76.58
Q3 2024	13,721	$837	$58.68	$51.73 - $68.03
Q2 2024	13,721	$755	$53.47	$47.00 - $60.16
Q1 2024	13,721	$687	$42.23	$37.12 - $49.75
Q4 2023	13,721	$580	$37.99	$33.70 - $42.13
Q3 2023	13,711	$538	$36.83	$32.47 - $39.83
Q2 2023	13,711	$486	$33.14	$30.67 - $36.00
Q1 2023	13,711	$485	$28.15	$24.97 - $33.92
Q4 2022	13,711	$366	$24.23	$20.01 - $27.04
Q3 2022	13,406	$287	$21.69	$19.81 - $23.17
Q2 2022	13,406	$305	$23.67	$20.55 - $26.93
Q1 2022	13,316	$376	$28.47	$25.53 - $32.28
Q4 2021	13,216	$443	$31.76	$29.10 - $34.90
Q3 2021	13,016	$445	$33.79	$30.83 - $36.74
Q3 2020	31,921	$977	$27.04	$24.55 - $28.90
Q2 2020	73,421	$2,187	$25.41	$22.52 - $29.49
Q1 2020	73,216	$2,071	$28.63	$22.51 - $33.09
Q4 2019	72,116	$2,679	$31.01	$27.09 - $33.81
Q3 2019	60,005	$1,999	$27.98	$25.85 - $31.07
Q2 2019	59,305	$1,825	$26.88	$22.55 - $30.19
Q1 2019	58,805	$1,815	$26.86	$22.94 - $30.52
Q4 2018	45,014	$1,216	$22.77	$19.61 - $25.01
Q3 2018	45,314	$1,219	$23.03	$21.45 - $25.13
Q2 2018	45,314	$1,158	$22.09	$20.67 - $23.35
Q1 2018	55,415	$1,386	$21.32	$20.14 - $23.22
Q4 2017	87,926	$2,269	$22.71	$20.43 - $24.28
Q3 2017	46,515	$1,301	$21.14	$20.08 - $23.53
Q2 2017	16,104	$401	$20.83	$19.28 - $22.29