MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $23 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 690 Value ($000) $28 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 690 Value ($000) $31 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 459 Value ($000) $19 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 467 Value ($000) $31 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 467 Value ($000) $28 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 954 Value ($000) $52 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 954 Value ($000) $48 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 945 Value ($000) $40 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 955 Value ($000) $37 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 1,955 Value ($000) $69 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 2,135 Value ($000) $0 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 2,135 Value ($000) $0 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 2,135 Value ($000) $48 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 2,070 Value ($000) $47 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 1,955 Value ($000) $55 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 2,150 Value ($000) $68 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 3,150 Value ($000) $107 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 3,150 Value ($000) $124 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 3,150 Value ($000) $145 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 3,450 Value ($000) $131 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 3,000 Value ($000) $92 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 3,000 Value ($000) $89 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 480 Value ($000) $14 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 800 Value ($000) $30 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 200 Value ($000) $7 Avg Close $27.98 Range $25.85 - $31.07