MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,250 Value ($000) $212 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 5,250 Value ($000) $233 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 5,250 Value ($000) $222 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 5,700 Value ($000) $373 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 5,700 Value ($000) $348 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 7,014 Value ($000) $386 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 8,000 Value ($000) $401 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 8,000 Value ($000) $338 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 8,000 Value ($000) $314 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 8,000 Value ($000) $284 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 8,000 Value ($000) $283 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 8,000 Value ($000) $213 Avg Close $24.23 Range $20.01 - $27.04
Q1 2022
Shares 8,150 Value ($000) $230 Avg Close $28.47 Range $25.53 - $32.28