MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,144 Value ($000) $1,068 Avg Close $21.69 Range $19.81 - $23.17
Q3 2016
Shares 29,271 Value ($000) $667 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 29,561 Value ($000) $608 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 29,446 Value ($000) $597 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 28,608 Value ($000) $623 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 24,800 Value ($000) $484 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 12,800 Value ($000) $255 Avg Close $17.09 Range $15.10 - $19.79
Q4 2014
Shares 20,422 Value ($000) $262 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 20,842 Value ($000) $220 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 21,891 Value ($000) $290 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 48,676 Value ($000) $951 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 48,841 Value ($000) $910 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 52,617 Value ($000) $894 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 52,852 Value ($000) $813 Avg Close $11.36 Range $10.73 - $12.37
Q1 2013
Shares 45,942 Value ($000) $737 Avg Close $11.64 Range $10.77 - $12.53
Q4 2012
Shares 31,392 Value ($000) $478 Avg Close — Range —