MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 812 Value ($000) $32 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 812 Value ($000) $38 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 812 Value ($000) $31 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 123 Value ($000) $4 Avg Close $27.04 Range $24.55 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	812	$32	$38.85	$35.05 - $43.30
Q1 2021	812	$38	$38.03	$33.61 - $42.59
Q4 2020	812	$31	$30.01	$26.01 - $34.87
Q3 2020	123	$4	$27.04	$24.55 - $28.90