MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,100 Value ($000) $77,035 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 6,300 Value ($000) $166,005 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 6,300 Value ($000) $166,635 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 6,500 Value ($000) $148,135 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 6,200 Value ($000) $127,658 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 5,900 Value ($000) $119,652 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 5,900 Value ($000) $128,502 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 16,900 Value ($000) $330,226 Avg Close $15.52 Range $13.31 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,100	$77,035	$20.83	$19.28 - $22.29
Q1 2017	6,300	$166,005	$20.94	$18.68 - $22.86
Q4 2016	6,300	$166,635	$19.92	$17.54 - $23.64
Q3 2016	6,500	$148,135	$17.52	$16.36 - $18.74
Q2 2016	6,200	$127,658	$16.95	$15.86 - $18.47
Q1 2016	5,900	$119,652	$16.03	$15.04 - $17.31
Q4 2015	5,900	$128,502	$17.27	$15.22 - $18.77
Q3 2015	16,900	$330,226	$15.52	$13.31 - $17.37