MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,301 Value ($000) $0 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 1,301 Value ($000) $0 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 1,301 Value ($000) $0 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 1,301 Value ($000) $0 Avg Close $66.68 Range $57.43 - $76.58
Q2 2020
Shares 145 Value ($000) $4 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 139 Value ($000) $4 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 140 Value ($000) $5 Avg Close $31.01 Range $27.09 - $33.81
Q2 2019
Shares 267 Value ($000) $8 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 240 Value ($000) $7 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 240 Value ($000) $6 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 368 Value ($000) $10 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 370 Value ($000) $9 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 374 Value ($000) $9 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 59 Value ($000) $2 Avg Close $22.71 Range $20.43 - $24.28